BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZR8 /
| 24.07.2024 20:02:40 | Diff. +0,080 | Volumen | Geld21:52:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,950EUR | +0,08% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101,950 | 101,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 20:02:40 | 101,950 | 0 |
| 24.07.2024 | 17:01:15 | 101,940 | 0 |
| 24.07.2024 | 14:01:35 | 101,940 | 0 |
| 24.07.2024 | 10:33:13 | 101,870 | 0 |
| 23.07.2024 | 20:00:16 | 101,870 | 0 |
| 23.07.2024 | 17:03:36 | 101,830 | 0 |
| 23.07.2024 | 14:04:05 | 101,910 | 0 |
| 23.07.2024 | 10:31:29 | 101,780 | 0 |
| 22.07.2024 | 20:02:56 | 102,010 | 0 |
| 22.07.2024 | 17:00:50 | 102,000 | 0 |
| 22.07.2024 | 14:01:28 | 102,060 | 0 |
| 22.07.2024 | 10:32:16 | 101,930 | 0 |
Alle Kurse in EUR
