BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZR8 /
| 28.08.2024 20:00:57 | Diff. -0.030 | Volumen | Geld21:59:42 | Brief20:00:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.03% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.770 | 101.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 20:00:57 | 101.590 | 0 |
| 28.08.2024 | 17:00:41 | 101.750 | 0 |
| 28.08.2024 | 14:03:39 | 101.770 | 0 |
| 28.08.2024 | 10:32:17 | 101.770 | 0 |
| 27.08.2024 | 20:01:17 | 101.620 | 0 |
| 27.08.2024 | 17:04:20 | 101.770 | 0 |
| 27.08.2024 | 14:01:29 | 101.740 | 0 |
| 27.08.2024 | 10:31:47 | 101.750 | 0 |
| 26.08.2024 | 20:05:06 | 101.650 | 0 |
| 26.08.2024 | 17:01:02 | 101.710 | 0 |
| 26.08.2024 | 14:04:31 | 101.710 | 0 |
| 26.08.2024 | 10:30:35 | 101.710 | 0 |
Alle Kurse in EUR
