BVT Aktienanleihe PHI1 28.03.2025/ DE000VD2UBG8 /
| 02/08/2024 19:52:20 | Var. -0.080 | Volume | Denaro21:59:15 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 106.940EUR | -0.07% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 107.110 | 106.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:52:20 | 106.940 | 0 |
| 02/08/2024 | 16:51:23 | 107.070 | 0 |
| 02/08/2024 | 13:53:35 | 107.110 | 0 |
| 02/08/2024 | 10:21:57 | 107.110 | 0 |
| 01/08/2024 | 19:53:38 | 107.020 | 0 |
| 01/08/2024 | 16:52:38 | 107.090 | 0 |
| 01/08/2024 | 13:53:10 | 107.150 | 0 |
| 01/08/2024 | 10:21:06 | 107.120 | 0 |
| 31/07/2024 | 19:52:53 | 107.170 | 0 |
| 31/07/2024 | 16:52:45 | 107.230 | 0 |
| 31/07/2024 | 13:53:29 | 107.240 | 0 |
| 31/07/2024 | 10:24:39 | 107.220 | 0 |
| 30/07/2024 | 19:52:05 | 107.240 | 0 |
Tutte le quotazioni in EUR
