BVT Aktienanleihe PHI1 27.09.2024/ DE000VM4ZFT6 /
| 8/2/2024 8:06:23 PM | Chg. -0.050 | Volume | Bid8:12:08 AM | Ask8:12:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.05% | 0 Turnover: 0.000 |
98.607Bid Size: 35,000 | 102.570Ask Size: 35,000 | 101.570 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:06:23 PM | 100.700 | 0 |
| 8/2/2024 | 5:07:08 PM | 101.520 | 0 |
| 8/2/2024 | 2:08:15 PM | 101.550 | 0 |
| 8/2/2024 | 10:37:24 AM | 101.570 | 0 |
| 8/1/2024 | 8:07:36 PM | 100.750 | 0 |
| 8/1/2024 | 5:04:20 PM | 101.560 | 0 |
| 8/1/2024 | 2:07:42 PM | 101.540 | 0 |
| 8/1/2024 | 10:37:57 AM | 101.540 | 0 |
| 7/31/2024 | 8:08:07 PM | 100.760 | 0 |
| 7/31/2024 | 5:06:23 PM | 101.640 | 0 |
| 7/31/2024 | 2:04:02 PM | 101.650 | 0 |
| 7/31/2024 | 10:35:20 AM | 101.650 | 0 |
All quotes in EUR
