BVT Aktienanleihe PHI1 27.06.2025/ DE000VD3BPM4 /
| 02/08/2024 19:55:32 | Chg. -0.040 | Volume | Bid20:56:26 | Ask20:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 107.470EUR | -0.04% | 0 Turnover: 0.000 |
107.490Bid Size: 50,000 | 109.500Ask Size: 50,000 | 107.700 | 107.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:55:32 | 107.470 | 0 |
| 02/08/2024 | 16:54:35 | 107.590 | 0 |
| 02/08/2024 | 13:56:47 | 107.690 | 0 |
| 02/08/2024 | 10:25:17 | 107.700 | 0 |
| 01/08/2024 | 19:56:50 | 107.510 | 0 |
| 01/08/2024 | 16:55:52 | 107.620 | 0 |
| 01/08/2024 | 13:56:26 | 107.700 | 0 |
| 01/08/2024 | 10:24:24 | 107.650 | 0 |
| 31/07/2024 | 19:56:09 | 107.700 | 0 |
| 31/07/2024 | 16:56:00 | 107.770 | 0 |
| 31/07/2024 | 13:56:40 | 107.800 | 0 |
| 31/07/2024 | 10:27:53 | 107.810 | 0 |
| 30/07/2024 | 19:55:20 | 107.800 | 0 |
All quotes in EUR
