BVT Aktienanleihe PHI1 26.09.2025/ DE000VD9DLV7 /
| 06/09/2024 20:03:54 | Var. +0.360 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.970 | 101.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:54 | 101.970 | 0 |
| 06/09/2024 | 17:01:56 | 101.940 | 0 |
| 06/09/2024 | 14:01:03 | 101.500 | 0 |
| 06/09/2024 | 10:33:33 | 101.510 | 0 |
| 05/09/2024 | 20:03:09 | 101.610 | 0 |
| 05/09/2024 | 17:04:27 | 101.680 | 0 |
| 05/09/2024 | 14:05:14 | 101.810 | 0 |
| 05/09/2024 | 10:34:27 | 101.780 | 0 |
| 04/09/2024 | 20:01:25 | 101.540 | 0 |
| 04/09/2024 | 17:02:28 | 101.550 | 0 |
| 04/09/2024 | 14:01:14 | 101.050 | 0 |
| 04/09/2024 | 10:32:52 | 101.390 | 0 |
Tutte le quotazioni in EUR
