BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
| 26/06/2024 19:55:59 | Var. -0.410 | Volume | Denaro21:11:37 | Lettera21:11:37 | Max | Min |
|---|---|---|---|---|---|---|
| 100.620USD | -0.41% | 0 Fatturato: 0.000 |
100.520Quantità in denaro: 500,000 | 101.020Quantità in lettera: 500,000 | 100.990 | 100.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 19:55:59 | 100.620 | 0 |
| 26/06/2024 | 16:56:04 | 100.800 | 0 |
| 26/06/2024 | 13:54:12 | 100.920 | 0 |
| 26/06/2024 | 10:27:50 | 100.990 | 0 |
| 25/06/2024 | 19:58:24 | 101.030 | 0 |
| 25/06/2024 | 16:54:04 | 101.130 | 0 |
| 25/06/2024 | 13:54:41 | 101.240 | 0 |
| 25/06/2024 | 10:24:41 | 101.220 | 0 |
| 24/06/2024 | 19:55:01 | 101.160 | 0 |
| 24/06/2024 | 16:55:21 | 101.070 | 0 |
| 24/06/2024 | 13:56:30 | 101.050 | 0 |
| 24/06/2024 | 10:25:05 | 101.050 | 0 |
Tutte le quotazioni in USD
