BVT Aktienanleihe PEP 20.02.2025/ DE000VM9YAQ5 /
9/5/2024 8:02:54 PM | Chg. +0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
---|---|---|---|---|---|---|
100.240EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.240 | 100.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/5/2024 | 8:02:54 PM | 100.240 | 0 |
9/5/2024 | 5:04:13 PM | 100.210 | 0 |
9/5/2024 | 2:05:01 PM | 100.200 | 0 |
9/5/2024 | 10:34:16 AM | 100.220 | 0 |
9/4/2024 | 8:01:13 PM | 100.070 | 0 |
9/4/2024 | 5:02:13 PM | 100.220 | 0 |
9/4/2024 | 2:00:59 PM | 100.170 | 0 |
9/4/2024 | 10:32:38 AM | 100.170 | 0 |
9/3/2024 | 8:00:49 PM | 100.450 | 0 |
9/3/2024 | 5:01:33 PM | 100.360 | 0 |
9/3/2024 | 2:02:44 PM | 100.110 | 0 |
9/3/2024 | 10:33:12 AM | 100.110 | 0 |
9/2/2024 | 8:02:03 PM | 100.190 | 0 |
All quotes in EUR