BVT Aktienanleihe 5AP 08.05.2025/ DE000VD6HWV1 /
| 27/06/2024 19:56:12 | Chg. +0.790 | Volume | Bid20:04:14 | Ask20:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 101.340USD | +0.79% | 0 Turnover: 0.000 |
101.350Bid Size: 500,000 | 101.850Ask Size: 500,000 | 101.690 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:56:12 | 101.340 | 0 |
| 27/06/2024 | 16:57:26 | 101.690 | 0 |
| 27/06/2024 | 13:57:19 | 100.670 | 0 |
| 27/06/2024 | 10:24:12 | 100.500 | 0 |
| 26/06/2024 | 19:56:39 | 100.550 | 0 |
| 26/06/2024 | 16:56:44 | 100.590 | 0 |
| 26/06/2024 | 13:54:52 | 100.590 | 0 |
| 26/06/2024 | 10:28:30 | 100.610 | 0 |
| 25/06/2024 | 19:59:05 | 100.800 | 0 |
| 25/06/2024 | 16:54:45 | 100.750 | 0 |
| 25/06/2024 | 13:55:21 | 100.450 | 0 |
| 25/06/2024 | 10:25:22 | 100.390 | 0 |
| 24/06/2024 | 19:55:41 | 100.340 | 0 |
All quotes in USD
