BVT Aktienanleihe 5AP 08.05.2025/ DE000VD6HWV1 /
| 29.07.2024 16:58:29 | Diff. -0,330 | Volumen | Geld18:07:29 | Brief18:07:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,910USD | -0,33% | 0 Umsatz: 0.000 |
100,950Geld Vol: 500.000 | 101,450Brief Vol: 500.000 | 101,200 | 100,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:58:29 | 100,910 | 0 |
| 29.07.2024 | 13:56:44 | 101,200 | 0 |
| 29.07.2024 | 10:28:57 | 101,120 | 0 |
| 26.07.2024 | 19:55:28 | 101,240 | 0 |
| 26.07.2024 | 16:57:51 | 100,790 | 0 |
| 26.07.2024 | 13:58:05 | 100,930 | 0 |
| 26.07.2024 | 10:25:24 | 100,850 | 0 |
| 25.07.2024 | 19:57:09 | 101,090 | 0 |
| 25.07.2024 | 16:58:44 | 101,040 | 0 |
| 25.07.2024 | 13:59:16 | 100,870 | 0 |
| 25.07.2024 | 10:28:04 | 100,780 | 0 |
| 24.07.2024 | 19:56:51 | 101,110 | 0 |
Alle Kurse in USD
