BVT Aktienanleihe PAH3 27.09.2024/ DE000VM1B4H0 /
| 02/08/2024 20:03:46 | Chg. -0.920 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 76.250EUR | -1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.460 | 75.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:03:46 | 76.250 | 0 |
| 02/08/2024 | 17:04:31 | 75.940 | 0 |
| 02/08/2024 | 14:05:39 | 76.460 | 0 |
| 02/08/2024 | 10:34:48 | 76.290 | 0 |
| 01/08/2024 | 20:04:59 | 77.170 | 0 |
| 01/08/2024 | 17:01:44 | 76.720 | 0 |
| 01/08/2024 | 14:05:08 | 77.920 | 0 |
| 01/08/2024 | 10:35:21 | 78.280 | 0 |
| 31/07/2024 | 20:05:30 | 79.130 | 0 |
| 31/07/2024 | 17:03:47 | 79.070 | 0 |
| 31/07/2024 | 14:01:25 | 78.890 | 0 |
| 31/07/2024 | 10:32:43 | 78.830 | 0 |
| 30/07/2024 | 20:03:59 | 79.280 | 0 |
All quotes in EUR
