BVT Aktienanleihe PAH3 27.09.2024/ DE000VU9QGS4 /
| 02/08/2024 19:52:00 | Chg. -0.870 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | -1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.340 | 73.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:52:00 | 73.290 | 0 |
| 02/08/2024 | 16:51:10 | 73.120 | 0 |
| 02/08/2024 | 13:53:15 | 73.340 | 0 |
| 02/08/2024 | 10:22:12 | 73.230 | 0 |
| 01/08/2024 | 19:53:21 | 74.160 | 0 |
| 01/08/2024 | 16:52:33 | 73.780 | 0 |
| 01/08/2024 | 13:53:10 | 74.900 | 0 |
| 01/08/2024 | 10:21:05 | 74.980 | 0 |
| 31/07/2024 | 19:52:52 | 76.040 | 0 |
| 31/07/2024 | 16:52:44 | 76.000 | 0 |
| 31/07/2024 | 13:53:14 | 75.840 | 0 |
| 31/07/2024 | 10:24:23 | 75.840 | 0 |
| 30/07/2024 | 19:52:03 | 76.230 | 0 |
All quotes in EUR
