BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVR6 /
| 29.08.2024 10:10:14 | Diff. -0.633 | Volumen | Geld13:32:38 | Brief13:32:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.087EUR | -0.62% | 0 Umsatz: 0.000 |
102.640Geld Vol: 50'000 | 102.740Brief Vol: 50'000 | 102.087 | 102.087 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:10:14 | 102.087 | 0 |
| 28.08.2024 | 19:44:31 | 102.720 | 0 |
| 28.08.2024 | 16:41:15 | 102.810 | 0 |
| 28.08.2024 | 13:45:26 | 102.850 | 0 |
| 28.08.2024 | 10:12:51 | 102.850 | 0 |
| 27.08.2024 | 19:44:57 | 102.860 | 0 |
| 27.08.2024 | 16:43:00 | 102.770 | 0 |
| 27.08.2024 | 13:44:37 | 102.750 | 0 |
| 27.08.2024 | 10:15:29 | 102.750 | 0 |
| 26.08.2024 | 19:42:34 | 102.790 | 0 |
| 26.08.2024 | 16:41:04 | 102.780 | 0 |
| 26.08.2024 | 13:42:37 | 102.880 | 0 |
| 26.08.2024 | 10:11:11 | 102.890 | 0 |
Alle Kurse in EUR
