BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVM7 /
| 13.09.2024 19:47:12 | Diff. +0.040 | Volumen | Geld20:04:37 | Brief20:04:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.350EUR | +0.04% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.350 | 101.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:47:12 | 101.350 | 0 |
| 13.09.2024 | 16:43:20 | 101.340 | 0 |
| 13.09.2024 | 13:47:36 | 101.330 | 0 |
| 13.09.2024 | 10:14:32 | 101.330 | 0 |
| 12.09.2024 | 19:45:09 | 101.310 | 0 |
| 12.09.2024 | 16:45:21 | 101.320 | 0 |
| 12.09.2024 | 13:43:29 | 101.340 | 0 |
| 12.09.2024 | 10:13:12 | 101.330 | 0 |
| 11.09.2024 | 19:47:11 | 101.330 | 0 |
| 11.09.2024 | 16:43:27 | 101.230 | 0 |
| 11.09.2024 | 13:46:08 | 101.270 | 0 |
| 11.09.2024 | 10:15:21 | 101.260 | 0 |
| 10.09.2024 | 19:45:19 | 101.190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
