BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MWA0 /
| 07.10.2024 20:00:34 | Diff. -0.030 | Volumen | Geld20:58:15 | Brief20:58:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.910EUR | -0.03% | 0 Umsatz: 0.000 |
102.880Geld Vol: 500'000 | 102.980Brief Vol: 500'000 | 102.910 | 102.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:00:34 | 102.910 | 0 |
| 07.10.2024 | 17:00:33 | 102.870 | 0 |
| 07.10.2024 | 14:01:34 | 102.880 | 0 |
| 07.10.2024 | 10:31:42 | 102.880 | 0 |
| 04.10.2024 | 20:01:25 | 102.940 | 0 |
| 04.10.2024 | 17:03:31 | 102.940 | 0 |
| 04.10.2024 | 14:02:43 | 102.910 | 0 |
| 04.10.2024 | 10:33:21 | 102.900 | 0 |
| 03.10.2024 | 20:01:09 | 102.930 | 0 |
| 03.10.2024 | 17:00:42 | 102.940 | 0 |
| 03.10.2024 | 14:02:36 | 102.950 | 0 |
| 03.10.2024 | 10:33:35 | 102.940 | 0 |
Alle Kurse in EUR
