BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVK1 /
13/09/2024 20:01:40 | Chg. +0.030 | Volume | Bid20:04:34 | Ask20:04:34 | High | Low |
---|---|---|---|---|---|---|
100.660EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.660 | 100.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 20:01:40 | 100.660 | 0 |
13/09/2024 | 17:01:38 | 100.660 | 0 |
13/09/2024 | 14:01:32 | 100.650 | 0 |
13/09/2024 | 10:31:36 | 100.650 | 0 |
12/09/2024 | 20:02:54 | 100.630 | 0 |
12/09/2024 | 17:01:37 | 100.640 | 0 |
12/09/2024 | 14:02:46 | 100.660 | 0 |
12/09/2024 | 10:33:33 | 100.660 | 0 |
11/09/2024 | 20:01:09 | 100.650 | 0 |
11/09/2024 | 17:03:49 | 100.600 | 0 |
11/09/2024 | 14:05:04 | 100.620 | 0 |
11/09/2024 | 10:30:32 | 100.620 | 0 |
10/09/2024 | 20:04:07 | 100.580 | 0 |
All quotes in EUR