BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVS4 /
| 28/06/2024 20:02:12 | Var. +0.040 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 104.960EUR | +0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.960 | 104.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 20:02:12 | 104.960 | 0 |
| 28/06/2024 | 17:01:41 | 104.950 | 0 |
| 28/06/2024 | 14:00:55 | 104.880 | 0 |
| 28/06/2024 | 10:34:44 | 104.870 | 0 |
| 27/06/2024 | 20:03:07 | 104.920 | 0 |
| 27/06/2024 | 17:03:09 | 104.930 | 0 |
| 27/06/2024 | 14:01:27 | 104.900 | 0 |
| 27/06/2024 | 10:33:22 | 104.701 | 0 |
| 26/06/2024 | 20:02:04 | 104.980 | 0 |
| 26/06/2024 | 17:00:50 | 104.970 | 0 |
| 26/06/2024 | 14:01:01 | 105.110 | 0 |
| 26/06/2024 | 10:32:34 | 105.110 | 0 |
| 25/06/2024 | 20:04:32 | 104.990 | 0 |
Tutte le quotazioni in EUR
