BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVS4 /
6/28/2024 8:02:12 PM | Chg. +0.040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
---|---|---|---|---|---|---|
104.960EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.960 | 104.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 8:02:12 PM | 104.960 | 0 |
6/28/2024 | 5:01:41 PM | 104.950 | 0 |
6/28/2024 | 2:00:55 PM | 104.880 | 0 |
6/28/2024 | 10:34:44 AM | 104.870 | 0 |
6/27/2024 | 8:03:07 PM | 104.920 | 0 |
6/27/2024 | 5:03:09 PM | 104.930 | 0 |
6/27/2024 | 2:01:27 PM | 104.900 | 0 |
6/27/2024 | 10:33:22 AM | 104.701 | 0 |
6/26/2024 | 8:02:04 PM | 104.980 | 0 |
6/26/2024 | 5:00:50 PM | 104.970 | 0 |
6/26/2024 | 2:01:01 PM | 105.110 | 0 |
6/26/2024 | 10:32:34 AM | 105.110 | 0 |
6/25/2024 | 8:04:32 PM | 104.990 | 0 |
All quotes in EUR