BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVS4 /
28/06/2024 20:02:12 | Chg. +0.040 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
---|---|---|---|---|---|---|
104.960EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.960 | 104.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 20:02:12 | 104.960 | 0 |
28/06/2024 | 17:01:41 | 104.950 | 0 |
28/06/2024 | 14:00:55 | 104.880 | 0 |
28/06/2024 | 10:34:44 | 104.870 | 0 |
27/06/2024 | 20:03:07 | 104.920 | 0 |
27/06/2024 | 17:03:09 | 104.930 | 0 |
27/06/2024 | 14:01:27 | 104.900 | 0 |
27/06/2024 | 10:33:22 | 104.701 | 0 |
26/06/2024 | 20:02:04 | 104.980 | 0 |
26/06/2024 | 17:00:50 | 104.970 | 0 |
26/06/2024 | 14:01:01 | 105.110 | 0 |
26/06/2024 | 10:32:34 | 105.110 | 0 |
25/06/2024 | 20:04:32 | 104.990 | 0 |
All quotes in EUR