BVT Aktienanleihe NVDA 31.12.2024/ DE000VM7D1R7 /
| 29/08/2024 17:04:10 | Var. +0.090 | Volume | Denaro19:04:59 | Lettera19:04:59 | Max | Min |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.09% | 0 Fatturato: 0.000 |
101.580Quantità in denaro: 500,000 | 102.080Quantità in lettera: 500,000 | 101.580 | 100.953 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 17:04:10 | 101.580 | 0 |
| 29/08/2024 | 14:03:21 | 101.470 | 0 |
| 29/08/2024 | 10:31:35 | 100.953 | 0 |
| 28/08/2024 | 20:00:52 | 101.490 | 0 |
| 28/08/2024 | 17:00:34 | 101.490 | 0 |
| 28/08/2024 | 14:03:33 | 101.510 | 0 |
| 28/08/2024 | 10:32:12 | 101.510 | 0 |
| 27/08/2024 | 20:01:12 | 101.530 | 0 |
| 27/08/2024 | 17:04:13 | 101.510 | 0 |
| 27/08/2024 | 14:01:23 | 101.500 | 0 |
| 27/08/2024 | 10:31:39 | 101.500 | 0 |
| 26/08/2024 | 20:05:01 | 101.530 | 0 |
| 26/08/2024 | 17:00:57 | 101.520 | 0 |
Tutte le quotazioni in EUR
