BVT Aktienanleihe NVDA 31.12.2024/ DE000VM7D1R7 /
| 25/07/2024 17:05:03 | Chg. -0.110 | Volume | Bid18:21:28 | Ask18:21:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | -0.11% | 0 Turnover: 0.000 |
101.970Bid Size: 500,000 | 102.470Ask Size: 500,000 | 101.980 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:05:03 | 101.980 | 0 |
| 25/07/2024 | 14:01:02 | 101.980 | 0 |
| 25/07/2024 | 10:30:13 | 101.980 | 0 |
| 24/07/2024 | 20:02:35 | 102.090 | 0 |
| 24/07/2024 | 17:01:08 | 102.100 | 0 |
| 24/07/2024 | 14:01:30 | 102.110 | 0 |
| 24/07/2024 | 10:33:07 | 102.110 | 0 |
| 23/07/2024 | 20:00:11 | 102.240 | 0 |
| 23/07/2024 | 17:03:29 | 102.230 | 0 |
| 23/07/2024 | 14:04:00 | 102.220 | 0 |
| 23/07/2024 | 10:31:22 | 102.220 | 0 |
| 22/07/2024 | 20:02:51 | 102.240 | 0 |
| 22/07/2024 | 17:00:45 | 102.220 | 0 |
All quotes in EUR
