BVT Aktienanleihe NVDA 31.12.2024/ DE000VM6K8R4 /
| 02.09.2024 19:41:59 | Diff. -0.020 | Volumen | Geld08:35:08 | Brief08:35:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.02% | 0 Umsatz: 0.000 |
101.637Geld Vol: 25'000 | 102.144Brief Vol: 25'000 | 101.850 | 101.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:41:59 | 101.850 | 0 |
| 02.09.2024 | 16:42:04 | 101.850 | 0 |
| 02.09.2024 | 13:42:12 | 101.850 | 0 |
| 02.09.2024 | 10:16:27 | 101.850 | 0 |
| 30.08.2024 | 19:42:53 | 101.870 | 0 |
| 30.08.2024 | 16:44:36 | 101.870 | 0 |
| 30.08.2024 | 13:46:20 | 101.870 | 0 |
| 30.08.2024 | 10:13:38 | 101.870 | 0 |
| 29.08.2024 | 19:45:30 | 101.880 | 0 |
| 29.08.2024 | 16:44:23 | 101.880 | 0 |
| 29.08.2024 | 13:46:36 | 101.800 | 0 |
| 29.08.2024 | 10:11:49 | 101.282 | 0 |
Alle Kurse in EUR
