BVT Aktienanleihe NVDA 31.12.2024/ DE000VM6K8D4 /
| 07/10/2024 17:03:25 | Var. -0.040 | Volume | Denaro17:29:51 | Lettera17:29:51 | Max | Min |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.04% | 0 Fatturato: 0.000 |
102.170Quantità in denaro: 500,000 | 102.270Quantità in lettera: 500,000 | 102.170 | 102.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:03:25 | 102.170 | 0 |
| 07/10/2024 | 14:04:25 | 102.170 | 0 |
| 07/10/2024 | 10:34:33 | 102.170 | 0 |
| 04/10/2024 | 20:01:52 | 102.210 | 0 |
| 04/10/2024 | 17:03:51 | 102.210 | 0 |
| 04/10/2024 | 14:03:05 | 102.210 | 0 |
| 04/10/2024 | 10:33:36 | 102.200 | 0 |
| 03/10/2024 | 20:01:26 | 102.230 | 0 |
| 03/10/2024 | 17:00:59 | 102.250 | 0 |
| 03/10/2024 | 14:02:58 | 102.250 | 0 |
| 03/10/2024 | 10:33:54 | 102.250 | 0 |
| 02/10/2024 | 20:00:09 | 102.310 | 0 |
Tutte le quotazioni in EUR
