BVT Aktienanleihe NVDA 31.12.2024/ DE000VM6K8E2 /
| 29/08/2024 10:22:27 | Var. -0.620 | Volume | Denaro13:09:50 | Lettera13:09:50 | Max | Min |
|---|---|---|---|---|---|---|
| 103.660EUR | -0.59% | 0 Fatturato: 0.000 |
104.200Quantità in denaro: 50,000 | 104.300Quantità in lettera: 50,000 | 103.660 | 103.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 10:22:27 | 103.660 | 0 |
| 28/08/2024 | 19:52:16 | 104.280 | 0 |
| 28/08/2024 | 16:55:25 | 104.340 | 0 |
| 28/08/2024 | 13:53:13 | 104.370 | 0 |
| 28/08/2024 | 10:21:04 | 104.370 | 0 |
| 27/08/2024 | 19:52:40 | 104.400 | 0 |
| 27/08/2024 | 16:51:18 | 104.340 | 0 |
| 27/08/2024 | 13:52:12 | 104.310 | 0 |
| 27/08/2024 | 10:20:39 | 104.320 | 0 |
| 26/08/2024 | 19:52:07 | 104.370 | 0 |
| 26/08/2024 | 16:51:20 | 104.370 | 0 |
| 26/08/2024 | 13:54:38 | 104.222 | 0 |
| 26/08/2024 | 10:23:44 | 104.430 | 0 |
Tutte le quotazioni in EUR
