BVT Aktienanleihe NVDA 31.12.2024/ DE000VM3PTD4 /
| 9/3/2024 8:00:58 PM | Chg. -0.100 | Volume | Bid9:18:19 AM | Ask9:18:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.10% | 0 Turnover: 0.000 |
102.900Bid Size: 50,000 | 103.000Ask Size: 50,000 | 103.180 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:00:58 PM | 103.110 | 0 |
| 9/3/2024 | 5:01:48 PM | 103.110 | 0 |
| 9/3/2024 | 2:03:06 PM | 103.170 | 0 |
| 9/3/2024 | 10:33:22 AM | 103.180 | 0 |
| 9/2/2024 | 8:05:11 PM | 103.210 | 0 |
| 9/2/2024 | 5:04:28 PM | 103.210 | 0 |
| 9/2/2024 | 2:04:57 PM | 103.210 | 0 |
| 9/2/2024 | 10:31:01 AM | 103.200 | 0 |
| 8/30/2024 | 8:02:45 PM | 103.220 | 0 |
| 8/30/2024 | 5:00:20 PM | 103.220 | 0 |
| 8/30/2024 | 2:05:02 PM | 103.220 | 0 |
| 8/30/2024 | 10:32:18 AM | 103.230 | 0 |
All quotes in EUR
