BVT Aktienanleihe NVDA 31.12.2024/ DE000VM3PTD4 /
| 09/08/2024 20:01:28 | Var. -0.060 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 103.050EUR | -0.06% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.100 | 102.844 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:01:28 | 103.050 | 0 |
| 09/08/2024 | 17:03:14 | 103.060 | 0 |
| 09/08/2024 | 14:03:51 | 102.844 | 0 |
| 09/08/2024 | 10:34:39 | 103.100 | 0 |
| 08/08/2024 | 20:04:07 | 103.110 | 0 |
| 08/08/2024 | 17:00:31 | 102.900 | 0 |
| 08/08/2024 | 14:02:59 | 102.730 | 0 |
| 08/08/2024 | 10:30:41 | 102.740 | 0 |
| 07/08/2024 | 20:03:03 | 103.000 | 0 |
| 07/08/2024 | 17:04:37 | 103.230 | 0 |
| 07/08/2024 | 14:03:50 | 102.650 | 0 |
| 07/08/2024 | 10:33:20 | 102.630 | 0 |
| 06/08/2024 | 20:00:49 | 103.250 | 0 |
Tutte le quotazioni in EUR
