BVT Aktienanleihe NVDA 30.12.2024/ DE000VM583M0 /
| 07.10.2024 20:00:31 | Diff. -0.020 | Volumen | Geld20:00:31 | Brief20:00:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.460USD | -0.02% | 0 Umsatz: 0.000 |
101.460Geld Vol: 500'000 | 101.960Brief Vol: 500'000 | 101.460 | 101.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:00:31 | 101.460 | 0 |
| 07.10.2024 | 17:00:30 | 101.450 | 0 |
| 07.10.2024 | 14:01:30 | 101.460 | 0 |
| 07.10.2024 | 10:31:39 | 101.460 | 0 |
| 04.10.2024 | 20:01:20 | 101.480 | 0 |
| 04.10.2024 | 17:03:28 | 101.490 | 0 |
| 04.10.2024 | 14:02:39 | 101.500 | 0 |
| 04.10.2024 | 10:33:18 | 101.500 | 0 |
| 03.10.2024 | 20:01:06 | 101.510 | 0 |
| 03.10.2024 | 17:00:38 | 101.510 | 0 |
| 03.10.2024 | 14:02:32 | 101.510 | 0 |
| 03.10.2024 | 10:33:31 | 101.510 | 0 |
Alle Kurse in USD
