BVT Aktienanleihe NVDA 28.03.2025/ DE000VD2THS2 /
| 07.10.2024 16:55:03 | Diff. -0.030 | Volumen | Geld17:35:18 | Brief17:35:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.820EUR | -0.03% | 0 Umsatz: 0.000 |
104.000Geld Vol: 500'000 | 104.700Brief Vol: 500'000 | 103.820 | 103.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:55:03 | 103.820 | 0 |
| 07.10.2024 | 13:54:50 | 103.780 | 0 |
| 07.10.2024 | 10:22:55 | 103.750 | 0 |
| 04.10.2024 | 19:53:06 | 103.850 | 0 |
| 04.10.2024 | 16:55:35 | 103.780 | 0 |
| 04.10.2024 | 13:55:28 | 103.710 | 0 |
| 04.10.2024 | 10:21:46 | 103.640 | 0 |
| 03.10.2024 | 19:55:32 | 103.670 | 0 |
| 03.10.2024 | 16:53:05 | 103.690 | 0 |
| 03.10.2024 | 13:54:46 | 103.590 | 0 |
| 03.10.2024 | 10:23:09 | 103.490 | 0 |
| 02.10.2024 | 19:51:49 | 103.310 | 0 |
Alle Kurse in EUR
