BVT Aktienanleihe NVDA 28.03.2025/ DE000VM8M5S4 /
| 16/10/2024 16:47:25 | Chg. -0.060 | Volume | Bid18:09:30 | Ask18:09:30 | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.06% | 0 Turnover: 0.000 |
102.670Bid Size: 500,000 | 103.170Ask Size: 500,000 | 102.650 | 102.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:47:25 | 102.640 | 0 |
| 16/10/2024 | 13:44:50 | 102.650 | 0 |
| 16/10/2024 | 10:16:57 | 102.640 | 0 |
| 15/10/2024 | 19:47:00 | 102.700 | 0 |
| 15/10/2024 | 16:47:07 | 102.740 | 0 |
| 15/10/2024 | 13:45:44 | 102.890 | 0 |
| 15/10/2024 | 10:17:03 | 102.665 | 0 |
| 14/10/2024 | 19:42:33 | 102.810 | 0 |
| 14/10/2024 | 16:42:02 | 102.820 | 0 |
| 14/10/2024 | 13:45:11 | 102.740 | 0 |
| 14/10/2024 | 10:15:06 | 102.710 | 0 |
| 11/10/2024 | 19:43:32 | 102.670 | 0 |
All quotes in EUR
