BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBR5 /
| 02.09.2024 20:02:21 | Diff. -0.020 | Volumen | Geld08:55:24 | Brief08:55:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.02% | 0 Umsatz: 0.000 |
100.370Geld Vol: 50'000 | 100.470Brief Vol: 0 | 100.390 | 100.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 20:02:21 | 100.390 | 0 |
| 02.09.2024 | 17:05:20 | 100.390 | 0 |
| 02.09.2024 | 14:05:47 | 100.390 | 0 |
| 02.09.2024 | 10:31:54 | 100.390 | 0 |
| 30.08.2024 | 20:03:38 | 100.410 | 0 |
| 30.08.2024 | 17:01:13 | 100.410 | 0 |
| 30.08.2024 | 14:05:55 | 100.410 | 0 |
| 30.08.2024 | 10:33:10 | 100.420 | 0 |
| 29.08.2024 | 20:01:42 | 100.460 | 0 |
| 29.08.2024 | 17:05:05 | 100.450 | 0 |
| 29.08.2024 | 14:04:17 | 100.420 | 0 |
| 29.08.2024 | 10:32:29 | 99.785 | 0 |
Alle Kurse in EUR
