BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBN4 /
| 09/08/2024 20:06:01 | Var. -0.230 | Volume | Denaro21:56:34 | Lettera21:56:34 | Max | Min |
|---|---|---|---|---|---|---|
| 101.230EUR | -0.23% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.250 | 101.008 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:06:01 | 101.230 | 0 |
| 09/08/2024 | 17:07:48 | 101.240 | 0 |
| 09/08/2024 | 14:08:23 | 101.008 | 0 |
| 09/08/2024 | 10:39:13 | 101.250 | 0 |
| 08/08/2024 | 20:08:40 | 101.460 | 0 |
| 08/08/2024 | 17:04:54 | 101.290 | 0 |
| 08/08/2024 | 14:07:30 | 101.170 | 0 |
| 08/08/2024 | 10:35:12 | 101.170 | 0 |
| 07/08/2024 | 20:07:34 | 101.320 | 0 |
| 07/08/2024 | 17:09:04 | 101.490 | 0 |
| 07/08/2024 | 14:08:10 | 101.010 | 0 |
| 07/08/2024 | 10:37:50 | 100.990 | 0 |
| 06/08/2024 | 20:05:19 | 101.620 | 0 |
Tutte le quotazioni in EUR
