BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBK0 /
| 29/08/2024 10:35:13 | Diferencia -0.564 | Volumen | Bid13:01:03 | Ask13:01:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.396EUR | -0.56% | 0 Volumen de negocios: 0.000 |
100.900Volumen de oferta: 50,000 | 101.000Tamaño/ Volumen/ Formato de Ask: 10,000 | 100.396 | 100.396 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 10:35:13 | 100.396 | 0 |
| 28/08/2024 | 20:04:30 | 100.960 | 0 |
| 28/08/2024 | 17:04:14 | 100.980 | 0 |
| 28/08/2024 | 14:07:11 | 100.990 | 0 |
| 28/08/2024 | 10:35:51 | 101.000 | 0 |
| 27/08/2024 | 20:04:53 | 101.080 | 0 |
| 27/08/2024 | 17:07:55 | 101.080 | 0 |
| 27/08/2024 | 14:05:03 | 101.080 | 0 |
| 27/08/2024 | 10:35:18 | 101.080 | 0 |
| 26/08/2024 | 20:08:41 | 101.120 | 0 |
| 26/08/2024 | 17:04:37 | 101.120 | 0 |
| 26/08/2024 | 14:07:53 | 101.120 | 0 |
| 26/08/2024 | 10:34:03 | 101.120 | 0 |
Todas las cotizaciones en EUR
