BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBK0 /
| 09/08/2024 20:05:04 | Var. -0.270 | Volume | Denaro21:57:39 | Lettera21:57:39 | Max | Min |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.27% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.400 | 101.158 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:05:04 | 101.380 | 0 |
| 09/08/2024 | 17:06:51 | 101.390 | 0 |
| 09/08/2024 | 14:07:26 | 101.158 | 0 |
| 09/08/2024 | 10:38:17 | 101.400 | 0 |
| 08/08/2024 | 20:07:43 | 101.650 | 0 |
| 08/08/2024 | 17:03:57 | 101.440 | 0 |
| 08/08/2024 | 14:06:33 | 101.300 | 0 |
| 08/08/2024 | 10:34:15 | 101.300 | 0 |
| 07/08/2024 | 20:06:37 | 101.480 | 0 |
| 07/08/2024 | 17:08:09 | 101.670 | 0 |
| 07/08/2024 | 14:07:14 | 101.120 | 0 |
| 07/08/2024 | 10:36:54 | 101.100 | 0 |
| 06/08/2024 | 20:04:24 | 101.800 | 0 |
Tutte le quotazioni in EUR
