BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBG8 /
| 26/07/2024 20:03:08 | Var. -0.010 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 101.570EUR | -0.01% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.570 | 101.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 20:03:08 | 101.570 | 0 |
| 26/07/2024 | 17:06:02 | 101.560 | 0 |
| 26/07/2024 | 14:03:23 | 101.570 | 0 |
| 26/07/2024 | 10:34:09 | 101.560 | 0 |
| 25/07/2024 | 20:07:19 | 101.580 | 0 |
| 25/07/2024 | 17:07:46 | 101.580 | 0 |
| 25/07/2024 | 14:03:46 | 101.600 | 0 |
| 25/07/2024 | 10:32:54 | 101.600 | 0 |
| 24/07/2024 | 20:05:20 | 101.730 | 0 |
| 24/07/2024 | 17:03:53 | 101.730 | 0 |
| 24/07/2024 | 14:04:14 | 101.740 | 0 |
| 24/07/2024 | 10:35:51 | 101.740 | 0 |
| 23/07/2024 | 20:02:56 | 101.780 | 0 |
Tutte le quotazioni in EUR
