BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBG8 /
| 17/07/2024 17:02:51 | Chg. -0.050 | Volume | Bid17:35:02 | Ask17:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.05% | 0 Turnover: 0.000 |
101.940Bid Size: 500,000 | 102.040Ask Size: 500,000 | 101.960 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:02:51 | 101.950 | 0 |
| 17/07/2024 | 14:04:33 | 101.960 | 0 |
| 17/07/2024 | 10:36:41 | 101.960 | 0 |
| 16/07/2024 | 20:06:49 | 102.000 | 0 |
| 16/07/2024 | 17:05:38 | 102.000 | 0 |
| 16/07/2024 | 14:07:33 | 102.000 | 0 |
| 16/07/2024 | 10:37:23 | 102.000 | 0 |
| 15/07/2024 | 20:06:21 | 102.030 | 0 |
| 15/07/2024 | 17:06:16 | 102.020 | 0 |
| 15/07/2024 | 14:03:38 | 102.030 | 0 |
| 15/07/2024 | 10:37:30 | 102.030 | 0 |
| 12/07/2024 | 20:07:48 | 102.060 | 0 |
All quotes in EUR
