BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBS3 /
| 09/08/2024 20:02:38 | Var. -0.100 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.10% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.560 | 100.349 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:02:38 | 100.560 | 0 |
| 09/08/2024 | 17:04:26 | 100.560 | 0 |
| 09/08/2024 | 14:05:00 | 100.349 | 0 |
| 09/08/2024 | 10:35:51 | 100.560 | 0 |
| 08/08/2024 | 20:05:19 | 100.660 | 0 |
| 08/08/2024 | 17:01:33 | 100.590 | 0 |
| 08/08/2024 | 14:04:10 | 100.550 | 0 |
| 08/08/2024 | 10:31:51 | 100.550 | 0 |
| 07/08/2024 | 20:04:13 | 100.630 | 0 |
| 07/08/2024 | 17:05:46 | 100.680 | 0 |
| 07/08/2024 | 14:04:49 | 100.490 | 0 |
| 07/08/2024 | 10:34:31 | 100.480 | 0 |
| 06/08/2024 | 20:02:00 | 100.750 | 0 |
Tutte le quotazioni in EUR
