BVT Aktienanleihe NVDA 27.09.2024/ DE000VM4YS02 /
16/08/2024 14:07:25 | Chg. -0.070 | Volume | Bid14:16:16 | Ask14:16:16 | High | Low |
---|---|---|---|---|---|---|
100.740EUR | -0.07% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 101.240Ask Size: 50,000 | 100.750 | 100.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 14:07:25 | 100.740 | 0 |
16/08/2024 | 10:36:20 | 100.750 | 0 |
15/08/2024 | 20:03:21 | 100.810 | 0 |
15/08/2024 | 17:03:18 | 100.810 | 0 |
15/08/2024 | 14:07:12 | 100.760 | 0 |
15/08/2024 | 10:35:49 | 100.760 | 0 |
14/08/2024 | 20:03:36 | 100.870 | 0 |
14/08/2024 | 17:06:51 | 100.830 | 0 |
14/08/2024 | 14:05:35 | 100.860 | 0 |
14/08/2024 | 10:36:32 | 100.850 | 0 |
13/08/2024 | 20:05:39 | 100.910 | 0 |
13/08/2024 | 17:04:17 | 100.890 | 0 |
13/08/2024 | 14:04:40 | 100.810 | 0 |
All quotes in EUR