BVT Aktienanleihe NVDA 27.09.2024/ DE000VM4YS02 /
| 08/08/2024 14:06:01 | Var. -0.120 | Volume | Denaro16:18:53 | Lettera16:18:53 | Max | Min |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.12% | 0 Fatturato: 0.000 |
100.780Quantità in denaro: 500,000 | 101.280Quantità in lettera: 500,000 | 100.710 | 100.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 14:06:01 | 100.710 | 0 |
| 08/08/2024 | 10:33:42 | 100.710 | 0 |
| 07/08/2024 | 20:06:04 | 100.830 | 0 |
| 07/08/2024 | 17:07:36 | 100.940 | 0 |
| 07/08/2024 | 14:06:41 | 100.580 | 0 |
| 07/08/2024 | 10:36:21 | 100.570 | 0 |
| 06/08/2024 | 20:03:50 | 101.080 | 0 |
| 06/08/2024 | 17:06:41 | 100.870 | 0 |
| 06/08/2024 | 14:06:24 | 100.530 | 0 |
| 06/08/2024 | 10:37:21 | 100.510 | 0 |
| 05/08/2024 | 20:04:09 | 99.545 | 0 |
| 05/08/2024 | 17:08:06 | 99.406 | 0 |
| 05/08/2024 | 14:07:45 | 100.137 | 0 |
Tutte le quotazioni in EUR
