BVT Aktienanleihe NVDA 27.06.2025/ DE000VD7CB37 /
16/10/2024 16:43:18 | Chg. +0.440 | Volume | Bid19:36:21 | Ask19:36:21 | High | Low |
---|---|---|---|---|---|---|
99.120EUR | +0.45% | 0 Turnover: 0.000 |
99.770Bid Size: 500,000 | 100.270Ask Size: 500,000 | 99.170 | 99.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 16:43:18 | 99.120 | 0 |
16/10/2024 | 13:41:06 | 99.170 | 0 |
16/10/2024 | 10:12:51 | 99.160 | 0 |
15/10/2024 | 19:43:04 | 98.680 | 0 |
15/10/2024 | 16:43:27 | 98.680 | 0 |
15/10/2024 | 13:41:47 | 100.040 | 0 |
15/10/2024 | 10:12:57 | 100.010 | 0 |
14/10/2024 | 19:47:07 | 99.690 | 0 |
14/10/2024 | 16:46:49 | 99.710 | 0 |
14/10/2024 | 13:49:16 | 99.160 | 0 |
14/10/2024 | 10:19:17 | 98.970 | 0 |
11/10/2024 | 19:48:08 | 98.080 | 0 |
All quotes in EUR