BVT Aktienanleihe NVDA 26.09.2025/ DE000VC01643 /
| 13/09/2024 19:58:14 | Var. -0.450 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 91.150EUR | -0.49% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 91.320 | 91.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:58:14 | 91.150 | 0 |
| 13/09/2024 | 16:59:02 | 91.320 | 0 |
| 13/09/2024 | 13:57:34 | 91.180 | 0 |
| 13/09/2024 | 10:26:33 | 91.180 | 0 |
| 12/09/2024 | 19:57:53 | 91.600 | 0 |
| 12/09/2024 | 16:56:53 | 91.150 | 0 |
| 12/09/2024 | 13:58:30 | 91.070 | 0 |
| 12/09/2024 | 10:27:15 | 90.970 | 0 |
| 11/09/2024 | 19:55:14 | 90.010 | 0 |
| 11/09/2024 | 16:58:49 | 87.820 | 0 |
| 11/09/2024 | 13:55:34 | 88.030 | 0 |
| 11/09/2024 | 10:24:23 | 87.790 | 0 |
| 10/09/2024 | 19:56:50 | 87.300 | 0 |
Tutte le quotazioni in EUR
