BVT Aktienanleihe NVDA 26.09.2025/ DE000VC0DWV4 /
| 13/09/2024 19:57:43 | Var. -0.280 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 101.520EUR | -0.28% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.640 | 101.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:57:43 | 101.520 | 0 |
| 13/09/2024 | 16:58:31 | 101.640 | 0 |
| 13/09/2024 | 13:57:02 | 101.490 | 0 |
| 13/09/2024 | 10:26:02 | 101.510 | 0 |
| 12/09/2024 | 19:57:22 | 101.800 | 0 |
| 12/09/2024 | 16:56:21 | 101.540 | 0 |
| 12/09/2024 | 13:57:59 | 101.530 | 0 |
| 12/09/2024 | 10:26:44 | 101.450 | 0 |
| 11/09/2024 | 19:54:42 | 100.900 | 0 |
| 11/09/2024 | 16:58:18 | 99.220 | 0 |
| 11/09/2024 | 13:55:03 | 99.500 | 0 |
| 11/09/2024 | 10:23:52 | 99.300 | 0 |
| 10/09/2024 | 19:56:19 | 98.850 | 0 |
Tutte le quotazioni in EUR
