BVT Aktienanleihe NVDA 22.11.2024/ DE000VD0QWM4 /
| 29/08/2024 10:34:00 | Diferencia -0.430 | Volumen | Bid12:45:38 | Ask12:45:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.650USD | -0.43% | 0 Volumen de negocios: 0.000 |
100.180Volumen de oferta: 50,000 | 100.280Tamaño/ Volumen/ Formato de Ask: 50,000 | 99.650 | 99.650 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 10:34:00 | 99.650 | 0 |
| 28/08/2024 | 20:03:17 | 100.080 | 0 |
| 28/08/2024 | 17:02:59 | 100.170 | 0 |
| 28/08/2024 | 14:05:58 | 100.210 | 0 |
| 28/08/2024 | 10:34:37 | 100.210 | 0 |
| 27/08/2024 | 20:03:40 | 100.200 | 0 |
| 27/08/2024 | 17:06:40 | 100.150 | 0 |
| 27/08/2024 | 14:03:49 | 100.130 | 0 |
| 27/08/2024 | 10:34:05 | 100.130 | 0 |
| 26/08/2024 | 20:07:27 | 100.150 | 0 |
| 26/08/2024 | 17:03:23 | 100.170 | 0 |
| 26/08/2024 | 14:06:40 | 100.210 | 0 |
| 26/08/2024 | 10:32:50 | 100.210 | 0 |
Todas las cotizaciones en USD
