BVT Aktienanleihe NVDA 22.11.2024/ DE000VD0QWM4 /
| 8/29/2024 10:34:00 AM | Chg. -0.430 | Volume | Bid12:45:38 PM | Ask12:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650USD | -0.43% | 0 Turnover: 0.000 |
100.180Bid Size: 50,000 | 100.280Ask Size: 50,000 | 99.650 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:34:00 AM | 99.650 | 0 |
| 8/28/2024 | 8:03:17 PM | 100.080 | 0 |
| 8/28/2024 | 5:02:59 PM | 100.170 | 0 |
| 8/28/2024 | 2:05:58 PM | 100.210 | 0 |
| 8/28/2024 | 10:34:37 AM | 100.210 | 0 |
| 8/27/2024 | 8:03:40 PM | 100.200 | 0 |
| 8/27/2024 | 5:06:40 PM | 100.150 | 0 |
| 8/27/2024 | 2:03:49 PM | 100.130 | 0 |
| 8/27/2024 | 10:34:05 AM | 100.130 | 0 |
| 8/26/2024 | 8:07:27 PM | 100.150 | 0 |
| 8/26/2024 | 5:03:23 PM | 100.170 | 0 |
| 8/26/2024 | 2:06:40 PM | 100.210 | 0 |
| 8/26/2024 | 10:32:50 AM | 100.210 | 0 |
All quotes in USD
