BVT Aktienanleihe NVDA 02.08.2024/ DE000VM0A562 /
25/07/2024 17:05:04 | Var. -0.030 | Volume | Denaro17:32:37 | Lettera17:32:37 | Max | Min |
---|---|---|---|---|---|---|
99.920USD | -0.03% | 0 Fatturato: 0.000 |
99.920Quantità in denaro: 500,000 | 100.020Quantità in lettera: 0 | 99.920 | 99.920 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
25/07/2024 | 17:05:04 | 99.920 | 0 |
25/07/2024 | 14:01:04 | 99.920 | 0 |
25/07/2024 | 10:30:16 | 99.920 | 0 |
24/07/2024 | 20:02:37 | 99.950 | 0 |
24/07/2024 | 17:01:11 | 99.950 | 0 |
24/07/2024 | 14:01:32 | 99.950 | 0 |
24/07/2024 | 10:33:10 | 99.950 | 0 |
23/07/2024 | 20:00:13 | 99.960 | 0 |
23/07/2024 | 17:03:32 | 99.960 | 0 |
23/07/2024 | 14:04:02 | 99.960 | 0 |
23/07/2024 | 10:31:26 | 99.960 | 0 |
22/07/2024 | 20:02:53 | 99.970 | 0 |
22/07/2024 | 17:00:47 | 99.970 | 0 |
Tutte le quotazioni in USD