BVT Aktienanleihe NVDA 27.06.2025/ DE000VD7CB37 /
| 07.10.2024 16:45:29 | Diff. +0,380 | Volumen | Geld17:54:30 | Brief17:54:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,460EUR | +0,40% | 0 Umsatz: 0.000 |
95,190Geld Vol: 500.000 | 95,690Brief Vol: 500.000 | 94,460 | 93,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:45:29 | 94,460 | 0 |
| 07.10.2024 | 13:42:06 | 93,950 | 0 |
| 07.10.2024 | 10:14:23 | 94,010 | 0 |
| 04.10.2024 | 19:44:02 | 94,080 | 0 |
| 04.10.2024 | 16:40:38 | 93,680 | 0 |
| 04.10.2024 | 13:42:11 | 93,840 | 0 |
| 04.10.2024 | 10:12:45 | 93,530 | 0 |
| 03.10.2024 | 19:43:30 | 94,040 | 0 |
| 03.10.2024 | 16:45:03 | 93,990 | 0 |
| 03.10.2024 | 13:42:52 | 93,670 | 0 |
| 03.10.2024 | 10:14:00 | 93,230 | 0 |
| 02.10.2024 | 19:45:31 | 93,300 | 0 |
Alle Kurse in EUR
