BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV31 /
| 28/06/2024 20:02:17 | Chg. -14.740 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 77.070EUR | -16.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.936 | 77.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:02:17 | 77.070 | 0 |
| 28/06/2024 | 17:01:41 | 77.990 | 0 |
| 28/06/2024 | 14:00:57 | 81.610 | 0 |
| 28/06/2024 | 10:34:44 | 81.936 | 0 |
| 27/06/2024 | 20:03:10 | 91.810 | 0 |
| 27/06/2024 | 17:03:11 | 92.050 | 0 |
| 27/06/2024 | 14:01:32 | 91.800 | 0 |
| 27/06/2024 | 10:33:25 | 91.860 | 0 |
| 26/06/2024 | 20:02:05 | 91.970 | 0 |
| 26/06/2024 | 17:00:56 | 91.930 | 0 |
| 26/06/2024 | 14:01:01 | 92.550 | 0 |
| 26/06/2024 | 10:32:39 | 92.650 | 0 |
| 25/06/2024 | 20:04:32 | 92.700 | 0 |
All quotes in EUR
