BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV31 /
| 10.09.2024 10:31:20 | Diff. +0,010 | Volumen | Geld11:15:34 | Brief11:15:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,080EUR | +0,01% | 0 Umsatz: 0.000 |
78,670Geld Vol: 50.000 | 78,980Brief Vol: 50.000 | 79,080 | 79,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:31:20 | 79,080 | 0 |
| 09.09.2024 | 20:03:42 | 79,070 | 0 |
| 09.09.2024 | 17:04:29 | 80,060 | 0 |
| 09.09.2024 | 14:01:26 | 80,370 | 0 |
| 09.09.2024 | 10:31:44 | 80,360 | 0 |
| 06.09.2024 | 20:03:58 | 79,900 | 0 |
| 06.09.2024 | 17:01:58 | 80,780 | 0 |
| 06.09.2024 | 14:01:06 | 79,730 | 0 |
| 06.09.2024 | 10:33:35 | 79,940 | 0 |
| 05.09.2024 | 20:03:17 | 80,120 | 0 |
| 05.09.2024 | 17:04:29 | 80,040 | 0 |
| 05.09.2024 | 14:05:15 | 80,460 | 0 |
Alle Kurse in EUR
