BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV31 /
| 10.07.2024 10:30:32 | Diff. -0.220 | Volumen | Geld11:11:51 | Brief11:11:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.470EUR | -0.29% | 0 Umsatz: 0.000 |
74.470Geld Vol: 50'000 | 75.070Brief Vol: 50'000 | 74.470 | 74.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:30:32 | 74.470 | 0 |
| 09.07.2024 | 20:03:25 | 74.690 | 0 |
| 09.07.2024 | 17:04:22 | 75.550 | 0 |
| 09.07.2024 | 14:04:13 | 75.110 | 0 |
| 09.07.2024 | 10:34:54 | 75.250 | 0 |
| 08.07.2024 | 20:01:25 | 75.490 | 0 |
| 08.07.2024 | 17:01:04 | 75.610 | 0 |
| 08.07.2024 | 14:02:46 | 77.300 | 0 |
| 08.07.2024 | 10:34:17 | 77.280 | 0 |
| 05.07.2024 | 20:01:44 | 76.760 | 0 |
| 05.07.2024 | 17:03:38 | 77.060 | 0 |
| 05.07.2024 | 14:03:04 | 77.240 | 0 |
Alle Kurse in EUR
