BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV49 /
| 02/08/2024 19:51:52 | Var. -0.200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 76.780EUR | -0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 76.780 | 76.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:51:52 | 76.780 | 0 |
| 02/08/2024 | 16:50:55 | 76.390 | 0 |
| 02/08/2024 | 13:53:07 | 76.190 | 0 |
| 02/08/2024 | 10:21:36 | 76.230 | 0 |
| 01/08/2024 | 19:53:10 | 76.980 | 0 |
| 01/08/2024 | 16:52:13 | 77.520 | 0 |
| 01/08/2024 | 13:52:47 | 78.110 | 0 |
| 01/08/2024 | 10:20:44 | 78.030 | 0 |
| 31/07/2024 | 19:52:29 | 78.190 | 0 |
| 31/07/2024 | 16:52:21 | 78.170 | 0 |
| 31/07/2024 | 13:53:01 | 77.840 | 0 |
| 31/07/2024 | 10:24:12 | 77.810 | 0 |
| 30/07/2024 | 19:51:40 | 77.170 | 0 |
Tutte le quotazioni in EUR
