BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV49 /
| 15/11/2024 19:51:15 | Chg. +0.990 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | +1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.090 | 77.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:51:15 | 78.090 | 0 |
| 15/11/2024 | 16:52:09 | 77.130 | 0 |
| 15/11/2024 | 13:51:37 | 77.520 | 0 |
| 15/11/2024 | 10:21:46 | 77.223 | 0 |
| 14/11/2024 | 19:52:48 | 77.100 | 0 |
| 14/11/2024 | 16:52:16 | 77.450 | 0 |
| 14/11/2024 | 13:53:07 | 77.550 | 0 |
| 14/11/2024 | 10:22:52 | 77.550 | 0 |
| 13/11/2024 | 19:53:54 | 77.610 | 0 |
| 13/11/2024 | 16:51:54 | 77.600 | 0 |
| 13/11/2024 | 13:54:02 | 77.590 | 0 |
| 13/11/2024 | 10:21:24 | 77.620 | 0 |
| 12/11/2024 | 19:55:10 | 77.390 | 0 |
All quotes in EUR
